Schibsted ASA (SCHA.OL)

NOK 321.6

(1.9%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 305.2 309.8 302.8 308.8 61.53 Thousand
28 Aug, 2024 308.0 310.4 304.4 308.2 63.93 Thousand
27 Aug, 2024 306.0 310.8 304.8 310.8 67.23 Thousand
26 Aug, 2024 300.6 308.0 300.6 306.0 43.76 Thousand
23 Aug, 2024 295.6 303.8 295.6 303.8 35.28 Thousand
22 Aug, 2024 293.4 299.6 293.4 299.6 231.14 Thousand
21 Aug, 2024 300.6 307.8 298.2 299.2 138.62 Thousand
20 Aug, 2024 311.0 312.0 304.6 308.8 52.82 Thousand
19 Aug, 2024 306.6 311.4 305.0 311.4 59.86 Thousand
16 Aug, 2024 309.2 311.2 306.6 307.6 54.49 Thousand