Schibsted ASA (SCHA.OL)

NOK 321.6

(1.9%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 311.6 312.4 308.2 308.8 75.26 Thousand
28 Apr, 2025 313.2 316.6 310.0 310.2 140.71 Thousand
25 Apr, 2025 310.0 316.6 310.0 314.2 118.61 Thousand
24 Apr, 2025 299.2 311.4 299.2 309.0 126.55 Thousand
23 Apr, 2025 299.2 314.0 298.4 309.0 163.01 Thousand
22 Apr, 2025 315.0 316.2 307.4 308.4 120.11 Thousand
16 Apr, 2025 309.6 316.0 307.6 316.0 79.37 Thousand
15 Apr, 2025 302.4 314.4 302.4 310.8 159.46 Thousand
14 Apr, 2025 303.0 306.8 302.2 304.2 109.62 Thousand
11 Apr, 2025 301.4 304.8 296.6 302.2 76.79 Thousand