Schibsted ASA (SCHA.OL)

NOK 374.8

(-0.37%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 368.2 378.4 368.2 374.6 98.24 Thousand
12 Dec, 2024 371.4 376.8 371.0 375.8 100.75 Thousand
11 Dec, 2024 333.4 373.4 333.4 370.6 149.66 Thousand
10 Dec, 2024 373.2 374.8 365.2 369.0 174.61 Thousand
09 Dec, 2024 375.6 381.2 372.0 373.0 96.99 Thousand
06 Dec, 2024 382.4 382.4 373.8 376.6 115.48 Thousand
05 Dec, 2024 383.8 392.4 375.6 382.8 154.33 Thousand
04 Dec, 2024 391.0 396.0 386.2 389.2 139.88 Thousand
03 Dec, 2024 386.0 394.0 385.6 391.2 123.34 Thousand
02 Dec, 2024 379.0 385.8 378.2 383.8 145.13 Thousand