Schibsted ASA (SCHA.OL)

NOK 321.6

(1.9%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 214.7 222.0 212.4 219.4 245.4 Thousand
20 Sep, 2023 211.5 215.0 209.5 214.7 184.78 Thousand
19 Sep, 2023 211.0 213.4 208.9 208.9 200.53 Thousand
18 Sep, 2023 211.0 212.0 209.5 209.5 127.95 Thousand
15 Sep, 2023 210.0 211.1 207.6 210.3 307.36 Thousand
14 Sep, 2023 207.0 210.2 203.2 208.1 433.09 Thousand