Schibsted ASA (SCHA.OL)

NOK 321.6

(1.9%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 235.8 239.5 232.9 235.2 120.6 Thousand
18 Oct, 2023 235.1 237.8 231.5 237.4 143.26 Thousand
17 Oct, 2023 239.0 240.2 234.9 238.6 83.72 Thousand
16 Oct, 2023 238.0 238.0 232.7 237.6 84.77 Thousand
13 Oct, 2023 232.0 239.4 232.0 238.0 100.27 Thousand
12 Oct, 2023 237.8 240.3 236.8 238.6 76.06 Thousand
11 Oct, 2023 228.6 238.6 228.6 237.9 140.37 Thousand
10 Oct, 2023 233.0 241.0 233.0 239.5 104.31 Thousand
09 Oct, 2023 237.3 239.3 233.3 237.7 100.02 Thousand
06 Oct, 2023 233.3 238.2 232.0 237.0 104.77 Thousand