Schibsted ASA (SCHA.OL)

NOK 321.6

(1.9%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 239.5 249.8 237.0 249.6 278.03 Thousand
08 Nov, 2023 239.4 239.8 235.5 238.8 81.83 Thousand
07 Nov, 2023 234.8 238.3 233.6 237.1 92.08 Thousand
06 Nov, 2023 231.4 234.8 231.4 234.5 77.26 Thousand
03 Nov, 2023 227.2 230.1 226.9 229.9 52.89 Thousand
02 Nov, 2023 223.1 230.4 223.1 227.8 120.41 Thousand
01 Nov, 2023 223.2 224.2 218.1 220.2 191.1 Thousand
31 Oct, 2023 226.0 226.0 220.5 223.2 135.01 Thousand
30 Oct, 2023 217.8 223.2 217.8 219.4 75.2 Thousand
27 Oct, 2023 222.1 222.1 215.0 217.8 81.09 Thousand