Melhus Sparebank (MELG.OL)

NOK 169.54

(-0.15%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 168.98 168.98 168.98 168.98 19.00
10 Apr, 2025 167.5 169.0 167.5 169.0 1035.00
09 Apr, 2025 164.1 167.0 164.1 167.0 424.00
08 Apr, 2025 163.5 166.0 160.5 166.0 398.00
07 Apr, 2025 165.0 165.0 159.5 160.5 3622.00
04 Apr, 2025 168.02 169.0 165.5 165.98 1442.00
03 Apr, 2025 167.98 167.98 167.0 167.0 70.00
02 Apr, 2025 167.0 167.0 167.0 167.0 -
01 Apr, 2025 167.0 167.0 167.0 167.0 445.00
31 Mar, 2025 167.0 167.0 167.0 167.0 2074.00