NOK 169.54
(-0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Apr, 2025 | 168.02 | 169.0 | 165.5 | 165.98 | 1442.00 |
03 Apr, 2025 | 167.98 | 167.98 | 167.0 | 167.0 | 70.00 |
02 Apr, 2025 | 167.0 | 167.0 | 167.0 | 167.0 | - |
01 Apr, 2025 | 167.0 | 167.0 | 167.0 | 167.0 | 445.00 |
31 Mar, 2025 | 167.0 | 167.0 | 167.0 | 167.0 | 2074.00 |
28 Mar, 2025 | 168.02 | 168.02 | 167.02 | 168.0 | 432.00 |
27 Mar, 2025 | 169.96 | 169.96 | 168.02 | 169.96 | 470.00 |
26 Mar, 2025 | 170.04 | 170.04 | 170.0 | 170.0 | 526.00 |
25 Mar, 2025 | 172.0 | 172.0 | 170.0 | 170.0 | 152.00 |
24 Mar, 2025 | 167.1 | 173.0 | 167.1 | 173.0 | 170.00 |
EEE
JMXXF
UNIVPHOTO
MYSORPETRO
SFG
600905