Melhus Sparebank (MELG.OL)

NOK 169.54

(-0.15%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 174.0 176.0 174.0 176.0 752.00
30 May, 2025 172.98 173.0 170.04 170.04 1719.00
28 May, 2025 173.02 173.02 173.02 173.02 -
27 May, 2025 173.02 173.02 173.02 173.02 115.00
26 May, 2025 173.9 173.9 173.9 173.9 25.00
23 May, 2025 172.5 172.5 172.5 172.5 -
22 May, 2025 172.02 172.5 172.02 172.5 583.00
21 May, 2025 173.0 173.0 173.0 173.0 -
20 May, 2025 173.0 173.0 173.0 173.0 17.00
19 May, 2025 170.72 170.72 170.72 170.72 35.00