Melhus Sparebank (MELG.OL)

NOK 161.6

(-0.85%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 163.1 163.1 163.0 163.0 97.00
02 Jan, 2025 164.0 164.0 164.0 164.0 1.00
30 Dec, 2024 164.5 164.6 164.5 164.6 573.00
27 Dec, 2024 162.96 162.96 162.96 162.96 -
23 Dec, 2024 161.98 162.96 161.98 162.96 200.00
20 Dec, 2024 161.52 161.52 159.02 159.02 91.00
19 Dec, 2024 161.6 162.0 161.5 161.5 115.00
18 Dec, 2024 162.0 162.0 161.6 161.6 70.00
17 Dec, 2024 162.98 162.98 162.98 162.98 -
16 Dec, 2024 162.98 162.98 162.98 162.98 40.00