Melhus Sparebank (MELG.OL)
NOK 169.54
(-0.15%)
NOK 169.54
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 156.0 | 157.0 | 156.0 | 157.0 | 95.00 |
| 28 Sep, 2023 | 157.0 | 157.0 | 156.0 | 156.0 | 246.00 |
| 27 Sep, 2023 | 157.0 | 157.0 | 157.0 | 157.0 | - |
| 26 Sep, 2023 | 157.0 | 157.0 | 157.0 | 157.0 | 23.00 |
| 25 Sep, 2023 | 160.0 | 160.0 | 157.0 | 157.0 | 1683.00 |
| 22 Sep, 2023 | 162.0 | 162.0 | 162.0 | 162.0 | - |
| 21 Sep, 2023 | 162.0 | 162.0 | 162.0 | 162.0 | - |
| 20 Sep, 2023 | 162.0 | 162.0 | 162.0 | 162.0 | 336.00 |
| 19 Sep, 2023 | 162.0 | 162.0 | 162.0 | 162.0 | 22.00 |
| 18 Sep, 2023 | 162.0 | 162.0 | 162.0 | 162.0 | 58.00 |
EEE
JMXXF
UNIVPHOTO
MYSORPETRO
SFG
600905