NOK 169.54
(-0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Sep, 2023 | 156.0 | 157.0 | 156.0 | 157.0 | 95.00 |
28 Sep, 2023 | 157.0 | 157.0 | 156.0 | 156.0 | 246.00 |
27 Sep, 2023 | 157.0 | 157.0 | 157.0 | 157.0 | - |
26 Sep, 2023 | 157.0 | 157.0 | 157.0 | 157.0 | 23.00 |
25 Sep, 2023 | 160.0 | 160.0 | 157.0 | 157.0 | 1683.00 |
22 Sep, 2023 | 162.0 | 162.0 | 162.0 | 162.0 | - |
21 Sep, 2023 | 162.0 | 162.0 | 162.0 | 162.0 | - |
20 Sep, 2023 | 162.0 | 162.0 | 162.0 | 162.0 | 336.00 |
19 Sep, 2023 | 162.0 | 162.0 | 162.0 | 162.0 | 22.00 |
18 Sep, 2023 | 162.0 | 162.0 | 162.0 | 162.0 | 58.00 |
EEE
JMXXF
UNIVPHOTO
MYSORPETRO
SFG
600905