Melhus Sparebank (MELG.OL)

NOK 169.54

(-0.15%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 160.0 160.0 157.0 157.0 1683.00
22 Sep, 2023 162.0 162.0 162.0 162.0 -
21 Sep, 2023 162.0 162.0 162.0 162.0 -
20 Sep, 2023 162.0 162.0 162.0 162.0 336.00
19 Sep, 2023 162.0 162.0 162.0 162.0 22.00
18 Sep, 2023 162.0 162.0 162.0 162.0 58.00
15 Sep, 2023 161.0 161.0 161.0 161.0 -
14 Sep, 2023 155.0 161.0 155.0 161.0 1532.00