Melhus Sparebank (MELG.OL)

NOK 169.54

(-0.15%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 179.0 179.0 179.0 179.0 60.00
05 Jun, 2025 181.98 182.0 181.98 182.0 200.00
04 Jun, 2025 176.2 176.2 176.2 176.2 -
03 Jun, 2025 176.2 176.2 176.2 176.2 -
02 Jun, 2025 174.0 176.2 174.0 176.2 2590.00
30 May, 2025 172.98 173.0 170.04 170.04 1719.00
28 May, 2025 173.02 173.02 173.02 173.02 -
27 May, 2025 173.02 173.02 173.02 173.02 115.00
26 May, 2025 173.9 173.9 173.9 173.9 25.00
23 May, 2025 172.5 172.5 172.5 172.5 -