NOK 169.54
(-0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2025 | 169.9 | 169.9 | 169.9 | 169.9 | - |
07 May, 2025 | 169.9 | 169.9 | 169.9 | 169.9 | 10.00 |
06 May, 2025 | 169.98 | 170.0 | 169.98 | 170.0 | 78.00 |
05 May, 2025 | 169.12 | 169.6 | 169.12 | 169.6 | 125.00 |
02 May, 2025 | 169.1 | 169.54 | 169.1 | 169.54 | 19.00 |
30 Apr, 2025 | 169.8 | 169.8 | 169.8 | 169.8 | - |
29 Apr, 2025 | 169.8 | 169.8 | 169.8 | 169.8 | - |
28 Apr, 2025 | 168.5 | 169.8 | 167.56 | 169.8 | 2862.00 |
25 Apr, 2025 | 168.5 | 168.5 | 168.2 | 168.2 | 710.00 |
24 Apr, 2025 | 167.62 | 168.5 | 167.62 | 168.5 | 238.00 |
EEE
JMXXF
UNIVPHOTO
MYSORPETRO
SFG
600905