NOK 169.54
(-0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2025 | 170.58 | 170.6 | 170.3 | 170.3 | 149.00 |
12 May, 2025 | 170.0 | 170.6 | 170.0 | 170.0 | 464.00 |
09 May, 2025 | 170.0 | 170.6 | 170.0 | 170.6 | 89.00 |
08 May, 2025 | 169.9 | 169.9 | 169.9 | 169.9 | - |
07 May, 2025 | 169.9 | 169.9 | 169.9 | 169.9 | 10.00 |
06 May, 2025 | 169.98 | 170.0 | 169.98 | 170.0 | 78.00 |
05 May, 2025 | 169.12 | 169.6 | 169.12 | 169.6 | 125.00 |
02 May, 2025 | 169.1 | 169.54 | 169.1 | 169.54 | 19.00 |
30 Apr, 2025 | 169.8 | 169.8 | 169.8 | 169.8 | - |
29 Apr, 2025 | 169.8 | 169.8 | 169.8 | 169.8 | - |
EEE
JMXXF
UNIVPHOTO
MYSORPETRO
SFG
600905