Melhus Sparebank (MELG.OL)

NOK 167.58

(-0.55%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 177.0 178.0 177.0 178.0 2012.00
17 Mar, 2025 177.98 178.0 177.0 177.0 4728.00
14 Mar, 2025 178.0 178.0 178.0 178.0 41.00
13 Mar, 2025 177.98 178.0 177.98 178.0 662.00
12 Mar, 2025 178.0 178.0 178.0 178.0 28.00
11 Mar, 2025 177.1 177.1 177.1 177.1 35.00
10 Mar, 2025 177.76 178.0 177.76 178.0 433.00
07 Mar, 2025 177.78 177.78 176.0 177.76 246.00
06 Mar, 2025 175.98 178.0 175.98 178.0 2285.00
05 Mar, 2025 173.0 173.0 173.0 173.0 200.00