Melhus Sparebank (MELG.OL)

NOK 161.6

(-0.85%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 163.0 163.0 163.0 163.0 34.00
12 Dec, 2024 163.2 163.2 163.2 163.2 24.00
11 Dec, 2024 161.0 161.0 161.0 161.0 -
10 Dec, 2024 161.0 161.0 161.0 161.0 40.00
09 Dec, 2024 161.0 161.0 161.0 161.0 -
06 Dec, 2024 161.0 161.0 161.0 161.0 4171.00
05 Dec, 2024 159.6 159.6 159.6 159.6 35.00
04 Dec, 2024 159.0 159.0 159.0 159.0 9.00
03 Dec, 2024 158.1 158.1 158.1 158.1 -
02 Dec, 2024 160.8 160.8 158.1 158.1 645.00