Melhus Sparebank (MELG.OL)

NOK 169.54

(-0.15%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 169.8 169.8 169.8 169.8 -
29 Apr, 2025 169.8 169.8 169.8 169.8 -
28 Apr, 2025 168.5 169.8 167.56 169.8 2862.00
25 Apr, 2025 168.5 168.5 168.2 168.2 710.00
24 Apr, 2025 167.62 168.5 167.62 168.5 238.00
23 Apr, 2025 168.12 169.0 168.0 168.98 349.00
22 Apr, 2025 168.98 168.98 168.02 168.12 17.00
16 Apr, 2025 167.58 167.58 167.58 167.58 -
15 Apr, 2025 168.5 168.5 167.58 167.58 1232.00
14 Apr, 2025 168.98 169.0 168.5 168.5 168.00