NOK 169.54
(-0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 168.5 | 169.8 | 167.56 | 169.8 | 2862.00 |
25 Apr, 2025 | 168.5 | 168.5 | 168.2 | 168.2 | 710.00 |
24 Apr, 2025 | 167.62 | 168.5 | 167.62 | 168.5 | 238.00 |
23 Apr, 2025 | 168.12 | 169.0 | 168.0 | 168.98 | 349.00 |
22 Apr, 2025 | 168.98 | 168.98 | 168.02 | 168.12 | 17.00 |
16 Apr, 2025 | 167.58 | 167.58 | 167.58 | 167.58 | - |
15 Apr, 2025 | 168.5 | 168.5 | 167.58 | 167.58 | 1232.00 |
14 Apr, 2025 | 168.98 | 169.0 | 168.5 | 168.5 | 168.00 |
11 Apr, 2025 | 168.98 | 168.98 | 168.98 | 168.98 | 19.00 |
10 Apr, 2025 | 167.5 | 169.0 | 167.5 | 169.0 | 1035.00 |
EEE
JMXXF
UNIVPHOTO
MYSORPETRO
SFG
600905