Melhus Sparebank (MELG.OL)

NOK 161.6

(-0.85%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 159.0 159.0 159.0 159.0 101.00
28 Nov, 2024 159.0 159.0 159.0 159.0 85.00
27 Nov, 2024 161.0 164.4 159.0 159.0 1600.00
26 Nov, 2024 161.0 161.5 161.0 161.5 22.00
25 Nov, 2024 163.6 163.6 163.6 163.6 -
22 Nov, 2024 163.6 163.6 163.6 163.6 -
21 Nov, 2024 162.0 163.6 160.0 163.6 1906.00
20 Nov, 2024 162.0 162.0 162.0 162.0 200.00
19 Nov, 2024 162.0 162.0 162.0 162.0 35.00
18 Nov, 2024 160.0 162.0 160.0 162.0 239.00