NOK 169.54
(-0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Apr, 2025 | 168.12 | 169.0 | 168.0 | 168.98 | 349.00 |
22 Apr, 2025 | 168.98 | 168.98 | 168.02 | 168.12 | 17.00 |
16 Apr, 2025 | 167.58 | 167.58 | 167.58 | 167.58 | - |
15 Apr, 2025 | 168.5 | 168.5 | 167.58 | 167.58 | 1232.00 |
14 Apr, 2025 | 168.98 | 169.0 | 168.5 | 168.5 | 168.00 |
11 Apr, 2025 | 168.98 | 168.98 | 168.98 | 168.98 | 19.00 |
10 Apr, 2025 | 167.5 | 169.0 | 167.5 | 169.0 | 1035.00 |
09 Apr, 2025 | 164.1 | 167.0 | 164.1 | 167.0 | 424.00 |
08 Apr, 2025 | 163.5 | 166.0 | 160.5 | 166.0 | 398.00 |
07 Apr, 2025 | 165.0 | 165.0 | 159.5 | 160.5 | 3622.00 |
EEE
JMXXF
UNIVPHOTO
MYSORPETRO
SFG
600905