Melhus Sparebank (MELG.OL)

NOK 161.6

(-0.85%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 160.0 160.0 160.0 160.0 1540.00
31 Oct, 2024 159.98 159.98 158.8 159.98 948.00
30 Oct, 2024 159.98 160.0 159.98 160.0 152.00
29 Oct, 2024 159.98 160.0 159.98 160.0 110.00
28 Oct, 2024 158.98 159.36 158.98 159.36 636.00
25 Oct, 2024 159.0 159.0 159.0 159.0 64.00
24 Oct, 2024 158.9 159.0 158.9 159.0 335.00
23 Oct, 2024 159.36 159.36 159.36 159.36 700.00
22 Oct, 2024 159.36 159.36 159.36 159.36 50.00
21 Oct, 2024 159.28 159.36 159.28 159.36 1720.00