NOK 169.54
(-0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Mar, 2025 | 171.52 | 178.0 | 167.04 | 167.04 | 1908.00 |
20 Mar, 2025 | 179.9 | 182.0 | 178.0 | 180.0 | 2417.00 |
19 Mar, 2025 | 179.0 | 179.8 | 177.0 | 178.0 | 6971.00 |
18 Mar, 2025 | 177.0 | 178.0 | 177.0 | 178.0 | 2012.00 |
17 Mar, 2025 | 177.98 | 178.0 | 177.0 | 177.0 | 4728.00 |
14 Mar, 2025 | 178.0 | 178.0 | 178.0 | 178.0 | 41.00 |
13 Mar, 2025 | 177.98 | 178.0 | 177.98 | 178.0 | 662.00 |
12 Mar, 2025 | 178.0 | 178.0 | 178.0 | 178.0 | 28.00 |
11 Mar, 2025 | 177.1 | 177.1 | 177.1 | 177.1 | 35.00 |
10 Mar, 2025 | 177.76 | 178.0 | 177.76 | 178.0 | 433.00 |
EEE
JMXXF
UNIVPHOTO
MYSORPETRO
SFG
600905