Melhus Sparebank (MELG.OL)

NOK 169.54

(-0.15%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 171.52 178.0 167.04 167.04 1908.00
20 Mar, 2025 179.9 182.0 178.0 180.0 2417.00
19 Mar, 2025 179.0 179.8 177.0 178.0 6971.00
18 Mar, 2025 177.0 178.0 177.0 178.0 2012.00
17 Mar, 2025 177.98 178.0 177.0 177.0 4728.00
14 Mar, 2025 178.0 178.0 178.0 178.0 41.00
13 Mar, 2025 177.98 178.0 177.98 178.0 662.00
12 Mar, 2025 178.0 178.0 178.0 178.0 28.00
11 Mar, 2025 177.1 177.1 177.1 177.1 35.00
10 Mar, 2025 177.76 178.0 177.76 178.0 433.00