Melhus Sparebank (MELG.OL)

NOK 161.6

(-0.85%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 160.0 160.0 160.0 160.0 -
03 Oct, 2024 159.8 160.0 159.8 160.0 605.00
02 Oct, 2024 158.04 158.04 158.04 158.04 -
01 Oct, 2024 158.04 158.04 158.04 158.04 25.00
30 Sep, 2024 156.98 156.98 156.0 156.98 427.00
27 Sep, 2024 156.98 156.98 156.98 156.98 1.00
26 Sep, 2024 156.0 156.0 156.0 156.0 -
25 Sep, 2024 156.0 156.0 156.0 156.0 176.00
24 Sep, 2024 156.02 156.02 156.0 156.0 249.00
23 Sep, 2024 156.02 156.02 156.02 156.02 1.00