Melhus Sparebank (MELG.OL)

NOK 169.54

(-0.15%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 175.0 175.0 175.0 175.0 -
25 Feb, 2025 172.0 175.0 170.52 175.0 1101.00
24 Feb, 2025 173.0 175.0 173.0 175.0 2261.00
21 Feb, 2025 174.96 174.96 172.0 172.0 51.00
20 Feb, 2025 174.98 174.98 174.98 174.98 -
19 Feb, 2025 174.0 174.98 174.0 174.98 7588.00
18 Feb, 2025 174.98 174.98 174.98 174.98 97.00
17 Feb, 2025 168.0 174.98 168.0 170.02 2185.00
14 Feb, 2025 169.06 171.9 169.06 171.9 1073.00
13 Feb, 2025 169.02 169.02 169.02 169.02 40.00