Melhus Sparebank (MELG.OL)

NOK 169.54

(-0.15%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 169.02 169.02 169.02 169.02 40.00
12 Feb, 2025 169.98 169.98 168.98 169.0 1183.00
11 Feb, 2025 170.96 170.96 170.0 170.02 43.00
10 Feb, 2025 169.0 170.58 166.2 170.58 2064.00
07 Feb, 2025 168.32 170.94 168.12 168.12 182.00
06 Feb, 2025 168.04 168.04 168.04 168.04 2.00
05 Feb, 2025 169.0 169.0 167.5 167.5 470.00
04 Feb, 2025 169.0 169.0 169.0 169.0 330.00
03 Feb, 2025 170.0 170.0 170.0 170.0 921.00
31 Jan, 2025 170.0 171.0 170.0 171.0 163.00