Melhus Sparebank (MELG.OL)

NOK 161.6

(-0.85%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 156.98 156.98 156.98 156.98 60.00
19 Sep, 2024 155.0 155.0 155.0 155.0 -
18 Sep, 2024 155.0 155.0 155.0 155.0 -
17 Sep, 2024 157.2 157.2 155.0 155.0 650.00
16 Sep, 2024 158.02 158.02 158.02 158.02 -
13 Sep, 2024 158.02 158.02 158.0 158.02 300.00
12 Sep, 2024 159.0 159.0 159.0 159.0 105.00
11 Sep, 2024 158.0 158.0 158.0 158.0 -
10 Sep, 2024 158.02 158.02 158.0 158.0 150.00
09 Sep, 2024 159.0 159.0 159.0 159.0 -