Melhus Sparebank (MELG.OL)

NOK 161.6

(-0.85%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 158.98 158.98 158.98 158.98 -
22 Aug, 2024 158.98 158.98 158.98 158.98 50.00
21 Aug, 2024 157.98 157.98 157.98 157.98 -
20 Aug, 2024 157.98 157.98 157.98 157.98 1.00
19 Aug, 2024 158.0 158.0 158.0 158.0 65.00
16 Aug, 2024 158.0 158.0 158.0 158.0 -
15 Aug, 2024 158.0 158.0 158.0 158.0 540.00
14 Aug, 2024 159.0 159.0 159.0 159.0 546.00
13 Aug, 2024 155.1 155.1 155.0 155.0 5158.00
12 Aug, 2024 155.0 155.0 155.0 155.0 100.00