Melhus Sparebank (MELG.OL)

NOK 161.6

(-0.85%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 158.0 158.0 158.0 158.0 21.00
08 Aug, 2024 158.0 158.0 158.0 158.0 150.00
07 Aug, 2024 158.0 158.0 158.0 158.0 356.00
06 Aug, 2024 158.0 158.0 158.0 158.0 -
05 Aug, 2024 158.2 158.2 158.0 158.0 215.00
02 Aug, 2024 159.9 159.9 158.2 158.2 57.00
01 Aug, 2024 159.9 159.9 159.9 159.9 -
31 Jul, 2024 157.98 159.98 157.98 159.9 950.00
30 Jul, 2024 159.98 159.98 158.0 158.0 430.00
29 Jul, 2024 157.48 158.0 157.48 158.0 660.00