Melhus Sparebank (MELG.OL)

NOK 161.6

(-0.85%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 159.9 159.9 158.2 158.2 57.00
01 Aug, 2024 159.9 159.9 159.9 159.9 -
31 Jul, 2024 157.98 159.98 157.98 159.9 950.00
30 Jul, 2024 159.98 159.98 158.0 158.0 430.00
29 Jul, 2024 157.48 158.0 157.48 158.0 660.00
26 Jul, 2024 156.0 157.5 156.0 157.5 473.00
25 Jul, 2024 156.1 156.1 156.0 156.0 500.00
24 Jul, 2024 156.0 156.0 156.0 156.0 43.00
23 Jul, 2024 156.0 156.0 156.0 156.0 -
22 Jul, 2024 157.5 157.5 155.6 156.0 203.00