Melhus Sparebank (MELG.OL)
NOK 161.6
(-0.85%)
NOK 161.6
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 162.0 | 162.0 | 162.0 | 162.0 | 336.00 |
| 19 Sep, 2023 | 162.0 | 162.0 | 162.0 | 162.0 | 22.00 |
| 18 Sep, 2023 | 162.0 | 162.0 | 162.0 | 162.0 | 58.00 |
| 15 Sep, 2023 | 161.0 | 161.0 | 161.0 | 161.0 | - |
| 14 Sep, 2023 | 155.0 | 161.0 | 155.0 | 161.0 | 1532.00 |
EEE
JMXXF
UNIVPHOTO
MYSORPETRO
SFG
600905