Melhus Sparebank (MELG.OL)

NOK 169.54

(-0.15%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 165.0 165.0 165.0 165.0 50.00
13 Feb, 2024 165.0 165.0 165.0 165.0 480.00
12 Feb, 2024 163.0 163.0 163.0 163.0 45.00
09 Feb, 2024 163.0 163.0 162.0 162.0 171.00
08 Feb, 2024 161.0 161.0 161.0 161.0 1.00
07 Feb, 2024 164.0 166.0 161.0 161.0 251.00
06 Feb, 2024 165.0 165.0 161.0 161.0 1362.00
05 Feb, 2024 165.0 165.0 165.0 165.0 8.00
02 Feb, 2024 165.0 165.0 164.0 164.0 834.00
01 Feb, 2024 165.0 165.0 165.0 165.0 -