Melhus Sparebank (MELG.OL)

NOK 169.54

(-0.15%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 169.0 170.0 169.0 170.0 6000.00
13 Mar, 2024 169.0 169.0 169.0 169.0 52.00
12 Mar, 2024 168.0 170.0 168.0 170.0 4587.00
11 Mar, 2024 167.0 167.0 167.0 167.0 -
08 Mar, 2024 168.0 168.0 167.0 167.0 725.00
07 Mar, 2024 168.0 168.0 168.0 168.0 40.00
06 Mar, 2024 168.0 168.0 168.0 168.0 1212.00
05 Mar, 2024 167.0 167.0 167.0 167.0 657.00
04 Mar, 2024 166.0 166.0 166.0 166.0 198.00
01 Mar, 2024 166.0 166.0 166.0 166.0 -