Melhus Sparebank (MELG.OL)

NOK 161.6

(-0.85%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 160.0 160.0 160.0 160.0 -
24 Oct, 2023 160.0 161.0 160.0 160.0 772.00
23 Oct, 2023 157.0 157.0 157.0 157.0 45.00
20 Oct, 2023 157.0 157.0 157.0 157.0 290.00
19 Oct, 2023 161.0 161.0 158.0 158.0 164.00
18 Oct, 2023 160.0 161.0 160.0 161.0 265.00
17 Oct, 2023 160.0 160.0 156.0 158.0 1224.00
16 Oct, 2023 160.0 160.0 160.0 160.0 20.00
13 Oct, 2023 160.0 160.0 160.0 160.0 300.00
12 Oct, 2023 159.0 159.0 159.0 159.0 50.00