Melhus Sparebank (MELG.OL)
NOK 169.54
(-0.15%)
NOK 169.54
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 157.0 | 157.0 | 156.0 | 157.0 | 640.00 |
| 27 Mar, 2024 | 158.0 | 158.0 | 158.0 | 158.0 | 60.00 |
| 26 Mar, 2024 | 158.0 | 158.0 | 155.0 | 155.0 | 84.00 |
| 25 Mar, 2024 | 158.0 | 158.0 | 156.0 | 156.0 | 119.00 |
| 22 Mar, 2024 | 164.0 | 164.0 | 156.0 | 160.0 | 640.00 |
| 21 Mar, 2024 | 166.0 | 170.0 | 166.0 | 168.0 | 580.00 |
| 20 Mar, 2024 | 168.0 | 168.0 | 168.0 | 168.0 | 830.00 |
| 19 Mar, 2024 | 169.0 | 169.0 | 167.0 | 169.0 | 2108.00 |
| 18 Mar, 2024 | 169.0 | 171.0 | 169.0 | 169.0 | 103.00 |
| 15 Mar, 2024 | 170.0 | 170.0 | 169.0 | 169.0 | 1210.00 |
EEE
JMXXF
UNIVPHOTO
MYSORPETRO
SFG
600905