Melhus Sparebank (MELG.OL)

NOK 169.54

(-0.15%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 164.0 164.0 164.0 164.0 -
29 Jan, 2024 164.0 164.0 164.0 164.0 -
26 Jan, 2024 164.0 164.0 164.0 164.0 30.00
25 Jan, 2024 163.0 163.0 163.0 163.0 300.00
24 Jan, 2024 162.0 162.0 162.0 162.0 50.00
23 Jan, 2024 162.0 162.0 162.0 162.0 -
22 Jan, 2024 162.0 162.0 162.0 162.0 44.00
19 Jan, 2024 162.0 162.0 162.0 162.0 1.00
18 Jan, 2024 162.0 162.0 162.0 162.0 -
17 Jan, 2024 164.0 164.0 160.0 162.0 1715.00