Melhus Sparebank (MELG.OL)

NOK 169.54

(-0.15%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 160.0 162.0 160.0 162.0 239.00
15 Nov, 2024 161.98 162.0 161.98 161.98 200.00
14 Nov, 2024 161.98 161.98 161.98 161.98 36.00
13 Nov, 2024 161.98 161.98 161.94 161.94 121.00
12 Nov, 2024 158.8 158.8 158.8 158.8 -
11 Nov, 2024 158.8 158.8 158.8 158.8 -
08 Nov, 2024 158.8 158.8 158.8 158.8 -
07 Nov, 2024 158.8 158.8 158.8 158.8 4488.00
06 Nov, 2024 159.0 159.0 158.8 158.8 1038.00
05 Nov, 2024 162.0 162.0 159.2 159.2 139.00