Melhus Sparebank (MELG.OL)

NOK 161.6

(-0.85%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 153.2 153.2 153.2 153.2 50.00
26 Jun, 2024 156.0 156.0 154.1 154.1 154.00
24 Jun, 2024 154.4 154.4 154.4 154.4 310.00
21 Jun, 2024 153.1 154.4 153.1 154.4 274.00
20 Jun, 2024 153.2 153.2 153.2 153.2 100.00
17 Jun, 2024 153.9 153.92 153.9 153.92 42.00
14 Jun, 2024 153.1 153.8 153.1 153.1 396.00
13 Jun, 2024 153.4 153.5 153.2 153.5 598.00
12 Jun, 2024 153.0 154.3 153.0 154.3 110.00
10 Jun, 2024 153.0 154.0 153.0 153.0 1192.00