Melhus Sparebank (MELG.OL)

NOK 161.6

(-0.85%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 153.1 153.1 153.0 153.0 105.00
05 Jun, 2024 153.8 154.0 153.7 154.0 7747.00
04 Jun, 2024 154.0 154.0 153.8 153.8 683.00
03 Jun, 2024 154.0 154.0 154.0 154.0 2000.00
31 May, 2024 154.4 154.5 154.4 154.5 380.00
30 May, 2024 154.0 154.5 154.0 154.5 1552.00
29 May, 2024 152.4 152.4 152.2 152.2 65.00
28 May, 2024 154.6 154.7 151.6 152.0 915.00
27 May, 2024 154.6 154.6 154.6 154.6 1.00
24 May, 2024 154.8 154.8 154.8 154.8 14.00