Melhus Sparebank (MELG.OL)

NOK 169.54

(-0.15%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 159.28 159.36 159.28 159.36 1720.00
18 Oct, 2024 159.0 159.0 159.0 159.0 -
17 Oct, 2024 159.0 159.0 159.0 159.0 50.00
16 Oct, 2024 158.9 158.9 158.9 158.9 -
15 Oct, 2024 158.9 158.9 158.9 158.9 -
14 Oct, 2024 159.3 159.3 156.0 158.9 873.00
11 Oct, 2024 159.36 159.36 159.36 159.36 50.00
10 Oct, 2024 160.0 160.0 160.0 160.0 -
09 Oct, 2024 159.98 160.0 159.98 160.0 70.00
08 Oct, 2024 159.98 159.98 159.98 159.98 6.00