Melhus Sparebank (MELG.OL)

NOK 161.6

(-0.85%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 154.0 154.0 154.0 154.0 440.00
13 May, 2024 155.4 155.4 155.4 155.4 136.00
10 May, 2024 154.5 154.5 154.0 154.0 55.00
08 May, 2024 154.0 154.0 154.0 154.0 94.00
07 May, 2024 154.1 154.1 151.9 152.0 3500.00
06 May, 2024 155.1 155.1 155.0 155.0 350.00
30 Apr, 2024 153.6 153.6 153.4 153.4 119.00
29 Apr, 2024 153.4 153.4 153.4 153.4 1.00
25 Apr, 2024 155.0 155.0 153.4 153.4 62.00
24 Apr, 2024 154.2 154.2 153.0 153.0 350.00