Melhus Sparebank (MELG.OL)

NOK 169.54

(-0.15%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 159.0 159.0 159.0 159.0 -
06 Sep, 2024 159.0 159.0 159.0 159.0 828.00
05 Sep, 2024 159.02 159.02 159.0 159.0 600.00
04 Sep, 2024 159.02 159.02 159.02 159.02 5.00
03 Sep, 2024 159.98 160.0 159.98 160.0 460.00
02 Sep, 2024 159.98 159.98 159.98 159.98 35.00
30 Aug, 2024 159.0 159.0 159.0 159.0 1075.00
29 Aug, 2024 159.1 159.1 159.0 159.0 1400.00
28 Aug, 2024 158.98 158.98 158.98 158.98 -
27 Aug, 2024 158.98 158.98 158.98 158.98 -