Melhus Sparebank (MELG.OL)

NOK 161.6

(-0.85%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 158.0 158.0 156.0 156.0 119.00
22 Mar, 2024 164.0 164.0 156.0 160.0 640.00
21 Mar, 2024 166.0 170.0 166.0 168.0 580.00
20 Mar, 2024 168.0 168.0 168.0 168.0 830.00
19 Mar, 2024 169.0 169.0 167.0 169.0 2108.00
18 Mar, 2024 169.0 171.0 169.0 169.0 103.00
15 Mar, 2024 170.0 170.0 169.0 169.0 1210.00
14 Mar, 2024 169.0 170.0 169.0 170.0 6000.00
13 Mar, 2024 169.0 169.0 169.0 169.0 52.00
12 Mar, 2024 168.0 170.0 168.0 170.0 4587.00