Melhus Sparebank (MELG.OL)

NOK 161.6

(-0.85%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 166.0 167.0 166.0 167.0 1022.00
16 Feb, 2024 166.0 166.0 166.0 166.0 291.00
15 Feb, 2024 166.0 166.0 166.0 166.0 1183.00
14 Feb, 2024 165.0 165.0 165.0 165.0 50.00
13 Feb, 2024 165.0 165.0 165.0 165.0 480.00
12 Feb, 2024 163.0 163.0 163.0 163.0 45.00
09 Feb, 2024 163.0 163.0 162.0 162.0 171.00
08 Feb, 2024 161.0 161.0 161.0 161.0 1.00
07 Feb, 2024 164.0 166.0 161.0 161.0 251.00
06 Feb, 2024 165.0 165.0 161.0 161.0 1362.00