Melhus Sparebank (MELG.OL)

NOK 169.54

(-0.15%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 155.0 155.0 155.0 155.0 100.00
09 Aug, 2024 158.0 158.0 158.0 158.0 21.00
08 Aug, 2024 158.0 158.0 158.0 158.0 150.00
07 Aug, 2024 158.0 158.0 158.0 158.0 356.00
06 Aug, 2024 158.0 158.0 158.0 158.0 -
05 Aug, 2024 158.2 158.2 158.0 158.0 215.00
02 Aug, 2024 159.9 159.9 158.2 158.2 57.00
01 Aug, 2024 159.9 159.9 159.9 159.9 -
31 Jul, 2024 157.98 159.98 157.98 159.9 950.00
30 Jul, 2024 159.98 159.98 158.0 158.0 430.00