Melhus Sparebank (MELG.OL)

NOK 161.6

(-0.85%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 165.0 165.0 165.0 165.0 8.00
02 Feb, 2024 165.0 165.0 164.0 164.0 834.00
01 Feb, 2024 165.0 165.0 165.0 165.0 -
31 Jan, 2024 164.0 165.0 164.0 165.0 855.00
30 Jan, 2024 164.0 164.0 164.0 164.0 -
29 Jan, 2024 164.0 164.0 164.0 164.0 -
26 Jan, 2024 164.0 164.0 164.0 164.0 30.00
25 Jan, 2024 163.0 163.0 163.0 163.0 300.00
24 Jan, 2024 162.0 162.0 162.0 162.0 50.00
23 Jan, 2024 162.0 162.0 162.0 162.0 -