Melhus Sparebank (MELG.OL)

NOK 169.54

(-0.15%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 159.98 159.98 158.0 158.0 430.00
29 Jul, 2024 157.48 158.0 157.48 158.0 660.00
26 Jul, 2024 156.0 157.5 156.0 157.5 473.00
25 Jul, 2024 156.1 156.1 156.0 156.0 500.00
24 Jul, 2024 156.0 156.0 156.0 156.0 43.00
23 Jul, 2024 156.0 156.0 156.0 156.0 -
22 Jul, 2024 157.5 157.5 155.6 156.0 203.00
19 Jul, 2024 157.5 157.5 155.6 155.6 55.00
18 Jul, 2024 157.56 157.56 157.56 157.56 -
17 Jul, 2024 157.56 157.56 157.56 157.56 -