Melhus Sparebank (MELG.OL)

NOK 161.6

(-0.85%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 164.0 165.0 164.0 165.0 700.00
05 Jan, 2024 164.0 164.0 164.0 164.0 -
04 Jan, 2024 162.0 164.0 162.0 164.0 379.00
03 Jan, 2024 160.0 161.0 160.0 161.0 69.00
02 Jan, 2024 161.0 161.0 161.0 161.0 -
29 Dec, 2023 160.0 161.0 160.0 161.0 622.00
28 Dec, 2023 160.0 160.0 160.0 160.0 36.00
27 Dec, 2023 162.0 162.0 162.0 162.0 100.00
22 Dec, 2023 160.0 161.0 160.0 161.0 590.00
21 Dec, 2023 160.0 160.0 160.0 160.0 -