Melhus Sparebank (MELG.OL)
NOK 169.54
(-0.15%)
NOK 169.54
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 157.56 | 157.56 | 157.56 | 157.56 | 6.00 |
| 12 Jul, 2024 | 153.3 | 156.0 | 153.3 | 156.0 | 151.00 |
| 11 Jul, 2024 | 156.0 | 156.0 | 156.0 | 156.0 | - |
| 10 Jul, 2024 | 156.0 | 156.0 | 156.0 | 156.0 | - |
| 09 Jul, 2024 | 156.0 | 156.0 | 156.0 | 156.0 | 55.00 |
| 08 Jul, 2024 | 155.84 | 155.84 | 154.34 | 154.34 | 422.00 |
| 05 Jul, 2024 | 153.6 | 153.6 | 152.8 | 152.8 | 64.00 |
| 04 Jul, 2024 | 156.0 | 156.0 | 156.0 | 156.0 | - |
| 03 Jul, 2024 | 156.0 | 156.0 | 156.0 | 156.0 | 50.00 |
| 02 Jul, 2024 | 156.0 | 156.0 | 156.0 | 156.0 | 81.00 |
EEE
JMXXF
UNIVPHOTO
MYSORPETRO
SFG
600905