Melhus Sparebank (MELG.OL)

NOK 169.54

(-0.15%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 153.9 153.92 153.9 153.92 42.00
14 Jun, 2024 153.1 153.8 153.1 153.1 396.00
13 Jun, 2024 153.4 153.5 153.2 153.5 598.00
12 Jun, 2024 153.0 154.3 153.0 154.3 110.00
11 Jun, 2024 153.0 153.0 153.0 153.0 -
10 Jun, 2024 153.0 154.0 153.0 153.0 1192.00
07 Jun, 2024 153.1 153.1 153.0 153.0 105.00
06 Jun, 2024 154.0 154.0 154.0 154.0 -
05 Jun, 2024 153.8 154.0 153.7 154.0 7747.00
04 Jun, 2024 154.0 154.0 153.8 153.8 683.00