Melhus Sparebank (MELG.OL)

NOK 161.6

(-0.85%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 160.0 160.0 160.0 160.0 -
19 Dec, 2023 163.0 163.0 160.0 160.0 1059.00
18 Dec, 2023 165.0 165.0 163.0 163.0 250.00
15 Dec, 2023 164.0 164.0 164.0 164.0 -
14 Dec, 2023 162.0 164.0 162.0 164.0 553.00
13 Dec, 2023 162.0 162.0 159.0 162.0 568.00
12 Dec, 2023 160.0 160.0 160.0 160.0 -
11 Dec, 2023 160.0 160.0 160.0 160.0 69.00
08 Dec, 2023 159.0 160.0 159.0 160.0 53.00
07 Dec, 2023 159.0 159.0 159.0 159.0 50.00