Melhus Sparebank (MELG.OL)

NOK 161.6

(-0.85%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 159.0 160.0 159.0 160.0 90.00
05 Dec, 2023 159.0 159.0 159.0 159.0 283.00
04 Dec, 2023 156.0 156.0 154.0 156.0 50.00
01 Dec, 2023 154.0 154.0 154.0 154.0 -
30 Nov, 2023 154.0 154.0 154.0 154.0 -
29 Nov, 2023 154.0 154.0 154.0 154.0 45.00
28 Nov, 2023 156.0 156.0 154.0 154.0 600.00
27 Nov, 2023 155.0 155.0 155.0 155.0 -
24 Nov, 2023 155.0 155.0 155.0 155.0 36.00
23 Nov, 2023 155.0 155.0 155.0 155.0 143.00