Melhus Sparebank (MELG.OL)
NOK 169.54
(-0.15%)
NOK 169.54
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 158.98 | 158.98 | 158.98 | 158.98 | - |
| 26 Aug, 2024 | 158.98 | 158.98 | 158.98 | 158.98 | - |
| 23 Aug, 2024 | 158.98 | 158.98 | 158.98 | 158.98 | - |
| 22 Aug, 2024 | 158.98 | 158.98 | 158.98 | 158.98 | 50.00 |
| 21 Aug, 2024 | 157.98 | 157.98 | 157.98 | 157.98 | - |
| 20 Aug, 2024 | 157.98 | 157.98 | 157.98 | 157.98 | 1.00 |
| 19 Aug, 2024 | 158.0 | 158.0 | 158.0 | 158.0 | 65.00 |
| 16 Aug, 2024 | 158.0 | 158.0 | 158.0 | 158.0 | - |
| 15 Aug, 2024 | 158.0 | 158.0 | 158.0 | 158.0 | 540.00 |
| 14 Aug, 2024 | 159.0 | 159.0 | 159.0 | 159.0 | 546.00 |
EEE
JMXXF
UNIVPHOTO
MYSORPETRO
SFG
600905