Melhus Sparebank (MELG.OL)

NOK 161.6

(-0.85%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 166.0 166.0 166.0 166.0 198.00
01 Mar, 2024 166.0 166.0 166.0 166.0 -
29 Feb, 2024 165.0 166.0 165.0 166.0 1032.00
28 Feb, 2024 165.0 165.0 165.0 165.0 119.00
27 Feb, 2024 165.0 165.0 165.0 165.0 20.00
26 Feb, 2024 162.0 165.0 162.0 165.0 127.00
23 Feb, 2024 165.0 165.0 162.0 162.0 1243.00
22 Feb, 2024 165.0 165.0 165.0 165.0 50.00
21 Feb, 2024 165.0 165.0 165.0 165.0 1125.00
20 Feb, 2024 167.0 167.0 165.0 165.0 329.00