Melhus Sparebank (MELG.OL)
NOK 169.54
(-0.15%)
NOK 169.54
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 178.0 | 178.0 | 178.0 | 178.0 | 28.00 |
| 11 Mar, 2025 | 177.1 | 177.1 | 177.1 | 177.1 | 35.00 |
| 10 Mar, 2025 | 177.76 | 178.0 | 177.76 | 178.0 | 433.00 |
| 07 Mar, 2025 | 177.78 | 177.78 | 176.0 | 177.76 | 246.00 |
| 06 Mar, 2025 | 175.98 | 178.0 | 175.98 | 178.0 | 2285.00 |
| 05 Mar, 2025 | 173.0 | 173.0 | 173.0 | 173.0 | 200.00 |
| 04 Mar, 2025 | 174.88 | 176.0 | 174.88 | 174.88 | 2010.00 |
| 03 Mar, 2025 | 174.98 | 174.98 | 172.12 | 172.12 | 50 Thousand |
| 28 Feb, 2025 | 174.98 | 175.0 | 174.0 | 174.98 | 132.00 |
| 27 Feb, 2025 | 175.98 | 176.0 | 174.0 | 174.0 | 393.00 |
EEE
JMXXF
UNIVPHOTO
MYSORPETRO
SFG
600905