Melhus Sparebank (MELG.OL)

NOK 169.54

(-0.15%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 172.02 172.5 172.02 172.5 583.00
21 May, 2025 173.0 173.0 173.0 173.0 -
20 May, 2025 173.0 173.0 173.0 173.0 17.00
19 May, 2025 170.72 170.72 170.72 170.72 35.00
16 May, 2025 170.02 170.6 170.0 170.6 194.00
15 May, 2025 170.0 170.0 170.0 170.0 -
14 May, 2025 170.0 170.0 170.0 170.0 1428.00
13 May, 2025 170.58 170.6 170.3 170.3 149.00
12 May, 2025 170.0 170.6 170.0 170.0 464.00
09 May, 2025 170.0 170.6 170.0 170.6 89.00