NOK 169.54
(-0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2023 | 160.0 | 161.0 | 160.0 | 161.0 | 265.00 |
17 Oct, 2023 | 160.0 | 160.0 | 156.0 | 158.0 | 1224.00 |
16 Oct, 2023 | 160.0 | 160.0 | 160.0 | 160.0 | 20.00 |
13 Oct, 2023 | 160.0 | 160.0 | 160.0 | 160.0 | 300.00 |
12 Oct, 2023 | 159.0 | 159.0 | 159.0 | 159.0 | 50.00 |
11 Oct, 2023 | 158.0 | 159.0 | 158.0 | 159.0 | 100.00 |
10 Oct, 2023 | 155.0 | 159.0 | 155.0 | 156.0 | 198.00 |
09 Oct, 2023 | 157.0 | 157.0 | 157.0 | 157.0 | 7.00 |
06 Oct, 2023 | 155.0 | 155.0 | 155.0 | 155.0 | - |
05 Oct, 2023 | 155.0 | 155.0 | 155.0 | 155.0 | 7241.00 |
EEE
JMXXF
UNIVPHOTO
MYSORPETRO
SFG
600905