Melhus Sparebank (MELG.OL)

NOK 169.54

(-0.15%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 157.0 157.0 157.0 157.0 290.00
19 Oct, 2023 161.0 161.0 158.0 158.0 164.00
18 Oct, 2023 160.0 161.0 160.0 161.0 265.00
17 Oct, 2023 160.0 160.0 156.0 158.0 1224.00
16 Oct, 2023 160.0 160.0 160.0 160.0 20.00
13 Oct, 2023 160.0 160.0 160.0 160.0 300.00
12 Oct, 2023 159.0 159.0 159.0 159.0 50.00
11 Oct, 2023 158.0 159.0 158.0 159.0 100.00
10 Oct, 2023 155.0 159.0 155.0 156.0 198.00
09 Oct, 2023 157.0 157.0 157.0 157.0 7.00