Arctic Bioscience AS (ABS.OL)
NOK 3.47
(-8.44%)
NOK 3.47
(-8.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 5.75 | 6.3 | 5.75 | 5.95 | 76.36 Thousand |
| 27 Mar, 2025 | 5.8 | 6.05 | 5.5 | 5.75 | 42.21 Thousand |
| 26 Mar, 2025 | 5.5 | 7.45 | 5.0 | 5.85 | 406.26 Thousand |
| 25 Mar, 2025 | 4.9 | 5.6 | 4.9 | 4.9 | 150.57 Thousand |
| 24 Mar, 2025 | 4.92 | 4.92 | 4.42 | 4.7 | 89.71 Thousand |
| 21 Mar, 2025 | 4.9 | 4.9 | 4.1 | 4.3 | 33.09 Thousand |
| 20 Mar, 2025 | 5.0 | 5.0 | 4.22 | 4.86 | 29.77 Thousand |
| 19 Mar, 2025 | 4.26 | 4.7 | 4.0 | 4.32 | 53.18 Thousand |
| 18 Mar, 2025 | 4.14 | 4.6 | 4.0 | 4.0 | 26.47 Thousand |
| 17 Mar, 2025 | 3.92 | 3.92 | 3.62 | 3.8 | 40.3 Thousand |
6390
GRGCF
PEA
000590
GUJCRED
ECN