Arctic Bioscience AS (ABS.OL)
NOK 3.47
(-8.44%)
NOK 3.47
(-8.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 4.88 | 5.4 | 4.86 | 4.9 | 151.44 Thousand |
| 28 Feb, 2025 | 4.6 | 5.8 | 4.4 | 4.76 | 704.31 Thousand |
| 27 Feb, 2025 | 3.4 | 4.2 | 3.4 | 4.18 | 268.16 Thousand |
| 26 Feb, 2025 | 3.2 | 3.48 | 3.18 | 3.36 | 35.1 Thousand |
| 25 Feb, 2025 | 3.18 | 3.18 | 2.96 | 3.18 | 44.41 Thousand |
| 24 Feb, 2025 | 3.12 | 3.12 | 3.1 | 3.1 | 6151.00 |
| 21 Feb, 2025 | 3.26 | 3.26 | 3.1 | 3.1 | 3711.00 |
| 20 Feb, 2025 | 3.0 | 3.28 | 2.8 | 3.28 | 12.8 Thousand |
| 19 Feb, 2025 | 2.94 | 3.02 | 2.8 | 2.8 | 18.65 Thousand |
| 18 Feb, 2025 | 2.9 | 3.0 | 2.88 | 2.88 | 16.26 Thousand |
6390
GRGCF
PEA
000590
GUJCRED
ECN