Arctic Bioscience AS (ABS.OL)
NOK 3.47
(-8.44%)
NOK 3.47
(-8.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 2.8 | 3.06 | 2.8 | 3.06 | 5787.00 |
| 14 Feb, 2025 | 2.88 | 2.98 | 2.8 | 2.98 | 22.82 Thousand |
| 13 Feb, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 12 Feb, 2025 | 3.12 | 3.12 | 2.86 | 3.1 | 4825.00 |
| 11 Feb, 2025 | 2.9 | 2.9 | 2.86 | 2.86 | 20.54 Thousand |
| 10 Feb, 2025 | 3.12 | 3.12 | 2.9 | 2.9 | 6212.00 |
| 07 Feb, 2025 | 2.98 | 3.12 | 2.9 | 3.12 | 10.59 Thousand |
| 06 Feb, 2025 | 2.98 | 3.18 | 2.88 | 3.14 | 16.81 Thousand |
| 05 Feb, 2025 | 2.82 | 3.12 | 2.82 | 3.04 | 23.83 Thousand |
| 04 Feb, 2025 | 3.34 | 3.34 | 3.0 | 3.06 | 59.7 Thousand |
6390
GRGCF
PEA
000590
GUJCRED
ECN