Arctic Bioscience AS (ABS.OL)
NOK 3.47
(-8.44%)
NOK 3.47
(-8.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 3.92 | 3.92 | 3.62 | 3.8 | 40.3 Thousand |
| 14 Mar, 2025 | 3.54 | 3.98 | 3.44 | 3.98 | 14.74 Thousand |
| 13 Mar, 2025 | 3.5 | 3.94 | 3.5 | 3.94 | 8670.00 |
| 12 Mar, 2025 | 3.44 | 3.6 | 3.44 | 3.6 | 2838.00 |
| 11 Mar, 2025 | 3.62 | 4.28 | 3.44 | 3.44 | 160.26 Thousand |
| 10 Mar, 2025 | 4.44 | 4.44 | 3.64 | 3.8 | 124.83 Thousand |
| 07 Mar, 2025 | 4.1 | 4.1 | 3.74 | 4.04 | 35.2 Thousand |
| 06 Mar, 2025 | 4.1 | 4.54 | 3.82 | 4.1 | 118.33 Thousand |
| 05 Mar, 2025 | 4.2 | 4.72 | 3.9 | 4.06 | 15.88 Thousand |
| 04 Mar, 2025 | 5.4 | 5.4 | 3.84 | 3.98 | 206.31 Thousand |
6390
GRGCF
PEA
000590
GUJCRED
ECN