Arctic Bioscience AS (ABS.OL)
NOK 3.47
(-8.44%)
NOK 3.47
(-8.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 4.36 | 5.2 | 4.3 | 5.2 | 127.06 Thousand |
| 10 Apr, 2025 | 4.8 | 4.8 | 4.07 | 4.36 | 51.77 Thousand |
| 09 Apr, 2025 | 4.2 | 4.89 | 3.96 | 4.89 | 26.18 Thousand |
| 08 Apr, 2025 | 4.39 | 4.92 | 4.25 | 4.25 | 43.87 Thousand |
| 07 Apr, 2025 | 4.4 | 4.4 | 3.99 | 4.0 | 19.89 Thousand |
| 04 Apr, 2025 | 4.92 | 4.92 | 4.14 | 4.4 | 49.83 Thousand |
| 03 Apr, 2025 | 3.66 | 4.7 | 3.64 | 4.42 | 212.76 Thousand |
| 02 Apr, 2025 | 5.3 | 5.3 | 3.7 | 3.7 | 303.34 Thousand |
| 01 Apr, 2025 | 6.5 | 6.8 | 4.98 | 5.0 | 146.36 Thousand |
| 31 Mar, 2025 | 6.35 | 6.35 | 6.0 | 6.1 | 33.34 Thousand |
6390
GRGCF
PEA
000590
GUJCRED
ECN