Arctic Bioscience AS (ABS.OL)

NOK 3.47

(-8.44%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 10.0 10.0 10.0 10.0 -
19 Sep, 2023 10.0 10.0 10.0 10.0 4.00
18 Sep, 2023 9.0 10.05 9.0 10.05 1683.00
15 Sep, 2023 9.42 9.42 9.42 9.42 580.00
14 Sep, 2023 9.0 9.4 9.0 9.4 1025.00