Arctic Bioscience AS (ABS.OL)
NOK 3.47
(-8.44%)
NOK 3.47
(-8.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | 7069.00 |
| 28 May, 2025 | 2.96 | 3.38 | 2.96 | 3.3 | 7069.00 |
| 27 May, 2025 | 3.11 | 3.2 | 2.87 | 2.88 | 8605.00 |
| 26 May, 2025 | 3.35 | 3.35 | 3.02 | 3.3 | 18.25 Thousand |
| 23 May, 2025 | 3.45 | 3.8 | 3.0 | 3.27 | 22.51 Thousand |
| 22 May, 2025 | 4.0 | 4.0 | 3.36 | 3.45 | 6493.00 |
| 21 May, 2025 | 3.0 | 3.4 | 3.0 | 3.22 | 19.63 Thousand |
| 20 May, 2025 | 3.6 | 3.6 | 3.2 | 3.5 | 44.54 Thousand |
| 19 May, 2025 | 4.1 | 4.11 | 3.6 | 3.6 | 57.94 Thousand |
| 16 May, 2025 | 3.49 | 4.1 | 3.49 | 3.85 | 43.91 Thousand |
6390
GRGCF
PEA
000590
GUJCRED
ECN