Arctic Bioscience AS (ABS.OL)
NOK 3.44
(-9.47%)
NOK 3.44
(-9.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 3.62 | 4.28 | 3.44 | 3.44 | 160.26 Thousand |
| 10 Mar, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 100.00 |
| 07 Mar, 2025 | 4.1 | 4.1 | 3.74 | 4.04 | 35.2 Thousand |
| 06 Mar, 2025 | 4.1 | 4.54 | 3.82 | 4.1 | 118.33 Thousand |
| 05 Mar, 2025 | 4.2 | 4.72 | 3.9 | 4.06 | 15.88 Thousand |
| 04 Mar, 2025 | 5.4 | 5.4 | 3.84 | 3.98 | 206.31 Thousand |
| 03 Mar, 2025 | 4.88 | 5.4 | 4.86 | 4.9 | 151.44 Thousand |
| 28 Feb, 2025 | 4.6 | 5.8 | 4.4 | 4.76 | 704.31 Thousand |
| 27 Feb, 2025 | 3.4 | 4.2 | 3.4 | 4.18 | 268.16 Thousand |
| 26 Feb, 2025 | 3.2 | 3.48 | 3.18 | 3.36 | 35.1 Thousand |
6390
GRGCF
PEA
000590
GUJCRED
ECN