Arctic Bioscience AS (ABS.OL)
NOK 3.47
(-8.44%)
NOK 3.47
(-8.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 68.00 |
| 05 Jun, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | 880.00 |
| 04 Jun, 2025 | 3.18 | 3.19 | 3.18 | 3.19 | 11.26 Thousand |
| 03 Jun, 2025 | 3.3 | 3.3 | 3.02 | 3.02 | 501.00 |
| 02 Jun, 2025 | 3.1 | 3.15 | 3.1 | 3.15 | 4282.00 |
| 30 May, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | 7069.00 |
| 28 May, 2025 | 2.96 | 3.38 | 2.96 | 3.3 | 7069.00 |
| 27 May, 2025 | 3.11 | 3.2 | 2.87 | 2.88 | 8605.00 |
| 26 May, 2025 | 3.35 | 3.35 | 3.02 | 3.3 | 18.25 Thousand |
| 23 May, 2025 | 3.45 | 3.8 | 3.0 | 3.27 | 22.51 Thousand |
6390
GRGCF
PEA
000590
GUJCRED
ECN