Arctic Bioscience AS (ABS.OL)
NOK 3.47
(-8.44%)
NOK 3.47
(-8.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 5.0 | 5.0 | 4.3 | 4.5 | 520.14 Thousand |
| 24 Apr, 2025 | 4.0 | 4.65 | 4.0 | 4.61 | 18.49 Thousand |
| 23 Apr, 2025 | 4.71 | 4.71 | 4.41 | 4.41 | 21.51 Thousand |
| 22 Apr, 2025 | 4.99 | 4.99 | 4.6 | 4.6 | 9729.00 |
| 16 Apr, 2025 | 4.72 | 5.28 | 4.53 | 5.06 | 35.12 Thousand |
| 15 Apr, 2025 | 5.76 | 5.76 | 4.52 | 4.99 | 64 Thousand |
| 14 Apr, 2025 | 5.78 | 5.78 | 5.2 | 5.24 | 24.41 Thousand |
| 11 Apr, 2025 | 4.36 | 5.2 | 4.3 | 5.2 | 127.06 Thousand |
| 10 Apr, 2025 | 4.8 | 4.8 | 4.07 | 4.36 | 51.77 Thousand |
| 09 Apr, 2025 | 4.2 | 4.89 | 3.96 | 4.89 | 26.18 Thousand |
6390
GRGCF
PEA
000590
GUJCRED
ECN