Arctic Bioscience AS (ABS.OL)
NOK 3.47
(-8.44%)
NOK 3.47
(-8.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 3.56 | 3.81 | 3.4 | 3.4 | 25.29 Thousand |
| 05 May, 2025 | 3.47 | 3.47 | 3.38 | 3.38 | 41.71 Thousand |
| 02 May, 2025 | 3.7 | 3.7 | 3.37 | 3.47 | 64.58 Thousand |
| 30 Apr, 2025 | 3.8 | 3.8 | 3.4 | 3.79 | 111.95 Thousand |
| 29 Apr, 2025 | 4.12 | 4.26 | 3.6 | 3.9 | 120.57 Thousand |
| 28 Apr, 2025 | 4.8 | 4.95 | 4.1 | 4.1 | 100.21 Thousand |
| 25 Apr, 2025 | 5.0 | 5.0 | 4.3 | 4.5 | 520.14 Thousand |
| 24 Apr, 2025 | 4.0 | 4.65 | 4.0 | 4.61 | 18.49 Thousand |
| 23 Apr, 2025 | 4.71 | 4.71 | 4.41 | 4.41 | 21.51 Thousand |
| 22 Apr, 2025 | 4.99 | 4.99 | 4.6 | 4.6 | 9729.00 |
6390
GRGCF
PEA
000590
GUJCRED
ECN