Arctic Bioscience AS (ABS.OL)
NOK 3.47
(-8.44%)
NOK 3.47
(-8.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 3.2 | 3.4 | 3.1 | 3.34 | 3160.00 |
| 31 Jan, 2025 | 3.28 | 3.44 | 3.04 | 3.14 | 41.15 Thousand |
| 30 Jan, 2025 | 3.16 | 3.46 | 3.16 | 3.28 | 78.95 Thousand |
| 29 Jan, 2025 | 3.52 | 3.52 | 3.26 | 3.4 | 77.08 Thousand |
| 28 Jan, 2025 | 3.38 | 3.7 | 3.38 | 3.5 | 37.08 Thousand |
| 27 Jan, 2025 | 3.3 | 3.38 | 3.14 | 3.36 | 66.01 Thousand |
| 24 Jan, 2025 | 3.32 | 3.46 | 3.12 | 3.32 | 14.37 Thousand |
| 23 Jan, 2025 | 3.4 | 3.4 | 3.0 | 3.3 | 40.41 Thousand |
| 22 Jan, 2025 | 3.58 | 3.58 | 3.06 | 3.06 | 44.74 Thousand |
| 21 Jan, 2025 | 3.4 | 3.98 | 3.18 | 3.2 | 311.8 Thousand |
6390
GRGCF
PEA
000590
GUJCRED
ECN