Arctic Bioscience AS (ABS.OL)

NOK 3.44

(-9.47%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 4.84 5.5 2.72 2.9 1.15 Million
14 Oct, 2024 13.3 13.3 13.0 13.0 8344.00
11 Oct, 2024 13.0 13.3 13.0 13.3 1490.00
10 Oct, 2024 12.5 13.4 12.5 12.5 22.91 Thousand
09 Oct, 2024 12.1 13.1 11.4 13.0 46.04 Thousand
08 Oct, 2024 12.9 12.9 12.5 12.5 74.00
07 Oct, 2024 12.8 13.5 12.8 13.0 14.22 Thousand
04 Oct, 2024 14.0 14.0 13.9 13.9 2360.00
03 Oct, 2024 14.9 14.9 14.0 14.9 3443.00
02 Oct, 2024 13.6 15.0 13.4 15.0 15.01 Thousand